日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -323万 | 61.19 | 1.39% |
2024-05-17 | 3719万 | 60.35 | 6.61% |
2024-05-16 | -1802万 | 56.61 | -1.03% |
2024-05-15 | -1191万 | 57.20 | 1.24% |
2024-05-14 | 101万 | 56.50 | -1.82% |
2024-05-13 | -3435万 | 57.55 | -0.60% |
2024-05-10 | -1595万 | 57.90 | 2.64% |
2024-05-09 | -389万 | 56.41 | 5.91% |
2024-05-08 | -1776万 | 53.26 | 2.32% |
2024-05-07 | -29万 | 52.05 | 10.00% |
2024-05-06 | -803万 | 47.32 | 2.56% |
2024-04-30 | -1436万 | 46.14 | 0.74% |
2024-04-29 | 221万 | 45.80 | 0.46% |
2024-04-26 | 324万 | 45.59 | 0.80% |
2024-04-25 | -180万 | 45.23 | 0.51% |
2024-04-24 | -2489万 | 45.00 | -2.17% |
2024-04-23 | -653万 | 46.00 | 2.18% |
2024-04-22 | -3025万 | 45.02 | 0.58% |
2024-04-19 | -34万 | 44.76 | 10.00% |
2024-04-18 | -171万 | 40.69 | -1.52% |
2024-04-17 | 2275万 | 41.32 | 9.05% |
2024-04-16 | -685万 | 37.89 | -6.88% |
2024-04-15 | 988万 | 40.69 | -5.77% |
2024-04-12 | -375万 | 43.18 | -1.24% |
2024-04-11 | -1557万 | 43.72 | -1.35% |
2024-04-10 | -3590万 | 44.32 | -4.69% |
2024-04-09 | 1163万 | 46.50 | 5.75% |
2024-04-08 | 24万 | 43.97 | -0.25% |
2024-04-03 | 251万 | 44.08 | 0.46% |
2024-04-02 | -2526万 | 43.88 | -4.59% |
2024-04-01 | -578万 | 45.99 | 0.74% |
2024-03-29 | 37万 | 45.65 | 0.42% |
2024-03-28 | 1079万 | 45.46 | 2.39% |
2024-03-27 | -2547万 | 44.40 | -6.23% |
2024-03-26 | 227万 | 47.35 | -2.29% |
2024-03-25 | -3047万 | 48.46 | -6.65% |
2024-03-22 | 1962万 | 51.91 | 0.56% |
2024-03-21 | -1657万 | 51.62 | -2.01% |
2024-03-20 | 738万 | 52.68 | 3.19% |
2024-03-19 | -447万 | 51.05 | -1.14% |
2024-03-18 | -2816万 | 51.64 | -1.17% |
2024-03-15 | 1388万 | 52.25 | 3.59% |
2024-03-14 | -2318万 | 50.44 | -3.80% |
2024-03-13 | -1892万 | 52.43 | -1.24% |
2024-03-12 | -3366万 | 53.09 | 3.75% |
2024-03-11 | 5000万 | 51.17 | 7.36% |
2024-03-08 | -273万 | 47.66 | -0.10% |
2024-03-07 | -931万 | 47.71 | -1.87% |
2024-03-06 | 399万 | 48.62 | 1.76% |
2024-03-05 | -1438万 | 47.78 | -3.12% |