日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -52万 | 29.81 | 0.74% |
2024-05-17 | 28万 | 29.59 | 0.24% |
2024-05-16 | -1211万 | 29.52 | -2.06% |
2024-05-15 | -341万 | 30.14 | 2.62% |
2024-05-14 | -95万 | 29.37 | 1.03% |
2024-05-13 | -1183万 | 29.07 | -4.53% |
2024-05-10 | -1107万 | 30.45 | -3.91% |
2024-05-09 | -726万 | 31.69 | -0.09% |
2024-05-08 | -2429万 | 31.72 | -4.11% |
2024-05-07 | -793万 | 33.08 | 3.50% |
2024-05-06 | -825万 | 31.96 | 0.31% |
2024-04-30 | -2061万 | 31.86 | -1.27% |
2024-04-29 | 371万 | 32.27 | 1.32% |
2024-04-26 | -230万 | 31.85 | 1.89% |
2024-04-25 | -828万 | 31.26 | -2.31% |
2024-04-24 | -595万 | 32.00 | 3.90% |
2024-04-23 | -94万 | 30.80 | 1.78% |
2024-04-22 | -632万 | 30.26 | -1.11% |
2024-04-19 | -204万 | 30.60 | -2.58% |
2024-04-18 | -493万 | 31.41 | -2.15% |
2024-04-17 | 1568万 | 32.10 | 8.67% |
2024-04-16 | -499万 | 29.54 | -9.94% |
2024-04-15 | 169万 | 32.80 | -6.84% |
2024-04-12 | -2679万 | 35.21 | -7.59% |
2024-04-11 | -2420万 | 38.10 | -2.53% |
2024-04-10 | 1498万 | 39.09 | 3.25% |
2024-04-09 | -2684万 | 37.86 | 0.03% |
2024-04-08 | 1370万 | 37.85 | 8.58% |
2024-04-03 | -2505万 | 34.86 | -2.38% |
2024-04-02 | -469万 | 35.71 | -2.43% |
2024-04-01 | -304万 | 36.60 | 3.39% |
2024-03-29 | -596万 | 35.40 | 0.40% |
2024-03-28 | 1041万 | 35.26 | 5.16% |
2024-03-27 | -629万 | 33.53 | -7.20% |
2024-03-26 | -529万 | 36.13 | -4.29% |
2024-03-25 | -3034万 | 37.75 | -7.66% |
2024-03-22 | -2495万 | 40.88 | -3.13% |
2024-03-21 | -4653万 | 42.20 | -2.88% |
2024-03-20 | -1137万 | 43.45 | 0.44% |
2024-03-19 | 4847万 | 43.26 | 5.15% |
2024-03-18 | 273万 | 41.14 | 2.08% |
2024-03-15 | -810万 | 40.30 | -0.76% |
2024-03-14 | -5427万 | 40.61 | -6.04% |
2024-03-13 | 1211万 | 43.22 | 3.67% |
2024-03-12 | 954万 | 41.69 | 3.07% |
2024-03-11 | 916万 | 40.45 | 2.59% |
2024-03-08 | 142万 | 39.43 | 0.46% |
2024-03-07 | -5222万 | 39.25 | -6.28% |
2024-03-06 | 3760万 | 41.88 | 3.15% |
2024-03-05 | -2137万 | 40.60 | -0.27% |